Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 11:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.08. 17:0004.08. 17:00
05.08. 17:0006.08. 17:0007.08. 17:0026.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.08.2025 10:40:4400,0000,0000,002115 002,002016 426,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:40:4300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:40:4300,0000,0000,0000,00115 002,0016 782,00416 840,0060,0000,0000,000
05.08.2025 10:40:4300,0000,0000,0000,00115 002,0016 782,00416 784,002416 840,00260,0000,000
05.08.2025 10:38:3100,0000,0000,002115 002,002016 424,0016 782,00416 784,002416 840,00260,0000,000
05.08.2025 10:38:3100,0000,0000,002115 002,002016 424,0016 784,002016 838,002416 840,00260,0000,000
05.08.2025 10:38:2800,0000,0000,002115 002,002016 424,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:38:2800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:38:2800,0000,0000,0000,00115 002,0016 772,00416 840,0060,0000,0000,000
05.08.2025 10:38:2800,0000,0000,0000,00115 002,0016 772,00416 774,002416 840,00260,0000,000
05.08.2025 10:34:3000,0000,0000,002115 002,002016 414,0016 772,00416 774,002416 840,00260,0000,000
05.08.2025 10:34:3000,0000,0000,002115 002,002016 414,0016 774,002016 838,002416 840,00260,0000,000
05.08.2025 10:34:0000,0000,0000,002115 002,002016 414,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:34:0000,0000,0000,002115 002,002016 414,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:33:5900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:33:5900,0000,0000,0000,00115 002,0016 762,00416 840,0060,0000,0000,000
05.08.2025 10:33:5900,0000,0000,0000,00115 002,0016 762,00416 764,002416 840,00260,0000,000
05.08.2025 10:32:3100,0000,0000,002115 002,002016 404,0016 762,00416 764,002416 840,00260,0000,000
05.08.2025 10:32:3100,0000,0000,002115 002,002016 404,0016 764,002016 838,002416 840,00260,0000,000
05.08.2025 10:32:2800,0000,0000,002115 002,002016 404,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:32:2800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:32:2800,0000,0000,0000,00115 002,0016 744,00416 840,0060,0000,0000,000
05.08.2025 10:32:2800,0000,0000,0000,00115 002,0016 744,00416 746,002416 840,00260,0000,000
05.08.2025 10:32:2800,0000,0000,0000,00115 002,0016 744,00416 746,002416 840,00260,0000,000
05.08.2025 10:31:0300,0000,0000,002115 002,002016 386,0016 744,00416 746,002416 840,00260,0000,000
05.08.2025 10:31:0300,0000,0000,002115 002,002016 386,0016 746,002016 838,002416 840,00260,0000,000
05.08.2025 10:30:5900,0000,0000,002115 002,002016 386,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:30:5900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:30:5900,0000,0000,0000,00115 002,0016 746,00416 840,0060,0000,0000,000
05.08.2025 10:30:5900,0000,0000,0000,00115 002,0016 746,00416 748,002416 840,00260,0000,000
05.08.2025 10:25:4700,0000,0000,002115 002,002016 388,0016 746,00416 748,002416 840,00260,0000,000
05.08.2025 10:25:4700,0000,0000,002115 002,002016 388,0016 748,002016 838,002416 840,00260,0000,000
05.08.2025 10:25:4400,0000,0000,002115 002,002016 388,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:25:4400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:25:4400,0000,0000,0000,00115 002,0016 744,00416 840,0060,0000,0000,000
05.08.2025 10:25:4400,0000,0000,0000,00115 002,0016 744,00416 746,002416 840,00260,0000,000
05.08.2025 10:25:4400,0000,0000,0000,00115 002,0016 744,00416 746,002416 840,00260,0000,000
05.08.2025 10:23:3100,0000,0000,002115 002,002016 386,0016 744,00416 746,002416 840,00260,0000,000
05.08.2025 10:23:3100,0000,0000,002115 002,002016 386,0016 746,002016 838,002416 840,00260,0000,000
05.08.2025 10:23:2800,0000,0000,002115 002,002016 386,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:23:2700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:23:2700,0000,0000,0000,00115 002,0016 748,00416 840,0060,0000,0000,000
05.08.2025 10:23:2700,0000,0000,0000,00115 002,0016 748,00416 750,002416 840,00260,0000,000
05.08.2025 10:22:4700,0000,0000,002115 002,002016 390,0016 748,00416 750,002416 840,00260,0000,000
05.08.2025 10:22:4700,0000,0000,002115 002,002016 390,0016 750,002016 838,002416 840,00260,0000,000
05.08.2025 10:22:4400,0000,0000,002115 002,002016 390,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:22:4300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 10:22:4300,0000,0000,0000,00115 002,0016 782,00416 840,0060,0000,0000,000
05.08.2025 10:22:4300,0000,0000,0000,00115 002,0016 782,00416 784,002416 840,00260,0000,000
05.08.2025 10:20:3100,0000,0000,002115 002,002016 424,0016 782,00416 784,002416 840,00260,0000,000